Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.0 | 62.0 | 61.0 | 61.5 | 141.89 Thousand |
| 02 Jun, 2025 | 62.0 | 63.0 | 61.05 | 61.5 | 38.83 Thousand |
| 30 May, 2025 | 62.0 | 62.01 | 61.0 | 62.0 | 128.17 Thousand |
| 29 May, 2025 | 62.0 | 62.03 | 61.03 | 62.0 | 192.05 Thousand |
| 28 May, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 208.14 Thousand |
| 27 May, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 106.18 Thousand |
| 23 May, 2025 | 62.5 | 63.0 | 61.0 | 62.0 | 60.9 Thousand |
| 22 May, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 24.78 Thousand |
| 21 May, 2025 | 62.0 | 62.5 | 61.0 | 62.0 | 97.54 Thousand |
| 20 May, 2025 | 62.5 | 63.0 | 61.0 | 62.0 | 56.77 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN