Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 62.12 | 62.65 | 62.0 | 62.5 | 470.61 Thousand |
| 17 Oct, 2024 | 62.55 | 62.7 | 62.1 | 62.5 | 128.26 Thousand |
| 16 Oct, 2024 | 62.7 | 62.7 | 62.01 | 62.5 | 264.81 Thousand |
| 15 Oct, 2024 | 62.73 | 62.73 | 61.75 | 62.5 | 1.42 Million |
| 14 Oct, 2024 | 62.84 | 63.0 | 62.25 | 62.5 | 70.24 Thousand |
| 11 Oct, 2024 | 64.0 | 64.0 | 62.0 | 62.5 | 144.99 Thousand |
| 10 Oct, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 91.28 Thousand |
| 09 Oct, 2024 | 62.2 | 63.0 | 62.16 | 62.5 | 60.87 Thousand |
| 08 Oct, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 72.58 Thousand |
| 07 Oct, 2024 | 62.73 | 63.0 | 62.16 | 62.5 | 64.34 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ