Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.1 | 63.1 | 62.5 | 62.5 | 41.19 Thousand |
| 03 Oct, 2024 | 62.32 | 63.0 | 62.32 | 63.0 | 38.65 Thousand |
| 02 Oct, 2024 | 61.5 | 64.0 | 61.5 | 64.0 | 1.89 Million |
| 01 Oct, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 29.97 Thousand |
| 30 Sep, 2024 | 62.5 | 62.55 | 62.0 | 62.5 | 97.36 Thousand |
| 27 Sep, 2024 | 63.0 | 63.0 | 62.0 | 62.5 | 18.63 Thousand |
| 26 Sep, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 15.51 Thousand |
| 25 Sep, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 86.39 Thousand |
| 24 Sep, 2024 | 63.5 | 63.5 | 62.0 | 62.5 | 335.63 Thousand |
| 23 Sep, 2024 | 63.5 | 64.0 | 62.0 | 64.0 | 1.22 Million |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ