Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.5 | 62.78 | 62.5 | 62.5 | 14.2 Thousand |
| 16 May, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 11 Thousand |
| 15 May, 2025 | 62.5 | 63.73 | 62.0 | 62.5 | 33.17 Thousand |
| 14 May, 2025 | 62.5 | 64.0 | 62.05 | 62.5 | 162.46 Thousand |
| 13 May, 2025 | 61.5 | 63.5 | 60.0 | 63.5 | 69.6 Thousand |
| 12 May, 2025 | 61.5 | 63.0 | 60.6 | 62.0 | 75.77 Thousand |
| 09 May, 2025 | 60.5 | 62.7 | 60.5 | 62.0 | 121.16 Thousand |
| 08 May, 2025 | 60.0 | 60.0 | 59.95 | 60.0 | 70 Thousand |
| 07 May, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 56.58 Thousand |
| 06 May, 2025 | 60.0 | 62.0 | 59.3 | 60.5 | 129.19 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN