Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 61.0 | 62.0 | 60.55 | 61.0 | 37.72 Thousand |
| 14 Apr, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 137.31 Thousand |
| 11 Apr, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 94.71 Thousand |
| 10 Apr, 2025 | 61.0 | 62.0 | 60.0 | 61.5 | 86.5 Thousand |
| 09 Apr, 2025 | 61.0 | 61.23 | 60.0 | 61.0 | 43.21 Thousand |
| 08 Apr, 2025 | 60.25 | 62.0 | 58.5 | 61.0 | 560.91 Thousand |
| 07 Apr, 2025 | 61.0 | 62.0 | 58.0 | 59.5 | 454.87 Thousand |
| 04 Apr, 2025 | 62.5 | 63.5 | 60.5 | 61.5 | 191.62 Thousand |
| 03 Apr, 2025 | 62.5 | 64.0 | 61.0 | 63.0 | 40.61 Thousand |
| 02 Apr, 2025 | 63.0 | 63.7 | 62.91 | 63.0 | 93.28 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN