Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.6 | 52.5 | 51.6 | 52.5 | 38.64 Thousand |
| 07 Aug, 2024 | 51.5 | 52.5 | 51.5 | 52.5 | 56.41 Thousand |
| 06 Aug, 2024 | 51.74 | 52.5 | 51.5 | 52.5 | 48.18 Thousand |
| 05 Aug, 2024 | 52.33 | 54.5 | 51.5 | 52.5 | 453.09 Thousand |
| 02 Aug, 2024 | 53.0 | 54.0 | 52.5 | 53.0 | 61.13 Thousand |
| 01 Aug, 2024 | 53.5 | 54.0 | 52.0 | 53.0 | 38.33 Thousand |
| 31 Jul, 2024 | 53.5 | 53.5 | 52.14 | 52.5 | 50.8 Thousand |
| 30 Jul, 2024 | 53.5 | 53.5 | 51.5 | 52.5 | 5384.00 |
| 29 Jul, 2024 | 53.0 | 53.0 | 51.6 | 52.0 | 28.72 Thousand |
| 26 Jul, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 14.16 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ