Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64.0 | 65.44 | 63.65 | 64.0 | 51.73 Thousand |
| 14 Mar, 2025 | 64.0 | 65.5 | 62.5 | 64.0 | 84.22 Thousand |
| 13 Mar, 2025 | 64.0 | 65.25 | 62.5 | 64.0 | 22.26 Thousand |
| 12 Mar, 2025 | 64.0 | 65.0 | 64.0 | 64.0 | 108.49 Thousand |
| 11 Mar, 2025 | 64.0 | 65.1 | 63.52 | 64.0 | 74.56 Thousand |
| 10 Mar, 2025 | 64.0 | 65.5 | 63.52 | 64.0 | 19.91 Thousand |
| 07 Mar, 2025 | 64.0 | 65.1 | 63.5 | 64.0 | 38.38 Thousand |
| 06 Mar, 2025 | 64.0 | 65.5 | 63.5 | 64.0 | 43.54 Thousand |
| 05 Mar, 2025 | 64.0 | 65.5 | 63.5 | 64.0 | 28.75 Thousand |
| 04 Mar, 2025 | 64.0 | 65.5 | 62.5 | 64.0 | 47.47 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN