Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 123.42 Thousand |
| 31 Mar, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 283.64 Thousand |
| 28 Mar, 2025 | 64.0 | 64.5 | 63.5 | 64.0 | 18.7 Thousand |
| 27 Mar, 2025 | 64.5 | 66.0 | 64.0 | 64.0 | 187.69 Thousand |
| 26 Mar, 2025 | 64.5 | 66.0 | 64.35 | 64.5 | 101 Thousand |
| 25 Mar, 2025 | 64.5 | 65.91 | 64.21 | 64.5 | 49.01 Thousand |
| 24 Mar, 2025 | 65.0 | 66.0 | 64.5 | 64.5 | 228.17 Thousand |
| 21 Mar, 2025 | 64.5 | 66.0 | 64.2 | 65.0 | 486.36 Thousand |
| 19 Mar, 2025 | 64.5 | 66.0 | 63.0 | 64.5 | 94.14 Thousand |
| 18 Mar, 2025 | 64.0 | 65.5 | 62.5 | 64.0 | 224.55 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN