Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 31.4 Thousand |
| 17 Sep, 2024 | 63.5 | 63.5 | 62.42 | 63.0 | 37.73 Thousand |
| 16 Sep, 2024 | 62.4 | 63.53 | 62.0 | 63.0 | 677.66 Thousand |
| 13 Sep, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 29.82 Thousand |
| 12 Sep, 2024 | 62.87 | 63.0 | 61.8 | 63.0 | 13.14 Thousand |
| 11 Sep, 2024 | 62.87 | 63.0 | 61.0 | 62.0 | 166.78 Thousand |
| 10 Sep, 2024 | 62.0 | 63.0 | 61.5 | 62.0 | 260.12 Thousand |
| 09 Sep, 2024 | 62.0 | 62.0 | 61.3 | 61.5 | 61.94 Thousand |
| 06 Sep, 2024 | 61.75 | 62.0 | 60.89 | 61.25 | 81.64 Thousand |
| 05 Sep, 2024 | 61.0 | 61.75 | 60.8 | 61.25 | 107.63 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ