Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 64.0 | 65.5 | 62.5 | 64.0 | 5738.00 |
| 28 Feb, 2025 | 64.0 | 65.5 | 62.5 | 64.0 | 77.47 Thousand |
| 27 Feb, 2025 | 64.0 | 65.5 | 63.28 | 64.0 | 24.39 Thousand |
| 26 Feb, 2025 | 64.0 | 65.5 | 63.21 | 64.0 | 95.72 Thousand |
| 25 Feb, 2025 | 64.0 | 65.11 | 64.0 | 64.0 | 4598.00 |
| 24 Feb, 2025 | 64.0 | 65.25 | 63.0 | 64.0 | 246.73 Thousand |
| 21 Feb, 2025 | 64.5 | 65.65 | 62.5 | 64.0 | 97.89 Thousand |
| 20 Feb, 2025 | 64.5 | 65.65 | 63.0 | 64.5 | 137.18 Thousand |
| 19 Feb, 2025 | 64.5 | 65.67 | 63.0 | 64.5 | 102.37 Thousand |
| 18 Feb, 2025 | 64.5 | 65.93 | 63.36 | 64.5 | 49.87 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN