Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 397.69 Thousand |
| 03 Sep, 2024 | 59.5 | 62.0 | 59.5 | 62.0 | 262.37 Thousand |
| 02 Sep, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 143.14 Thousand |
| 30 Aug, 2024 | 59.51 | 60.75 | 59.11 | 60.5 | 96.23 Thousand |
| 29 Aug, 2024 | 59.51 | 60.78 | 59.51 | 60.25 | 33.59 Thousand |
| 28 Aug, 2024 | 60.8 | 60.82 | 59.51 | 60.25 | 144.78 Thousand |
| 27 Aug, 2024 | 59.0 | 61.0 | 59.0 | 60.25 | 3.88 Million |
| 23 Aug, 2024 | 60.0 | 60.0 | 58.88 | 60.0 | 3.73 Million |
| 22 Aug, 2024 | 60.0 | 60.0 | 56.0 | 60.0 | 460.11 Thousand |
| 21 Aug, 2024 | 52.5 | 60.0 | 52.5 | 60.0 | 156.48 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ