Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 64.5 | 66.0 | 63.0 | 64.5 | 24.26 Thousand |
| 14 Feb, 2025 | 64.5 | 65.93 | 63.0 | 64.5 | 640.99 Thousand |
| 13 Feb, 2025 | 63.0 | 65.5 | 63.0 | 64.5 | 70.33 Thousand |
| 12 Feb, 2025 | 63.0 | 64.0 | 62.66 | 63.0 | 167.17 Thousand |
| 11 Feb, 2025 | 63.0 | 64.0 | 62.62 | 63.0 | 74.76 Thousand |
| 10 Feb, 2025 | 63.0 | 64.0 | 62.5 | 63.0 | 187.76 Thousand |
| 07 Feb, 2025 | 63.0 | 63.87 | 62.6 | 63.0 | 42.28 Thousand |
| 06 Feb, 2025 | 62.5 | 63.87 | 62.0 | 63.0 | 606.9 Thousand |
| 05 Feb, 2025 | 62.75 | 64.0 | 61.0 | 63.5 | 347.88 Thousand |
| 04 Feb, 2025 | 62.75 | 63.75 | 62.25 | 62.75 | 279.77 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN