Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 62.5 | 64.0 | 61.0 | 62.5 | 205.44 Thousand |
| 31 Jan, 2025 | 62.5 | 63.4 | 60.0 | 62.5 | 51.49 Thousand |
| 30 Jan, 2025 | 62.0 | 63.0 | 61.4 | 62.0 | 172.4 Thousand |
| 29 Jan, 2025 | 62.0 | 62.8 | 61.4 | 62.0 | 15.47 Thousand |
| 28 Jan, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 1.51 Million |
| 27 Jan, 2025 | 62.0 | 63.0 | 61.2 | 62.0 | 59.17 Thousand |
| 24 Jan, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 408.33 Thousand |
| 23 Jan, 2025 | 63.5 | 64.0 | 61.0 | 62.0 | 102.46 Thousand |
| 22 Jan, 2025 | 63.5 | 64.0 | 63.12 | 63.5 | 255.01 Thousand |
| 21 Jan, 2025 | 63.5 | 64.0 | 63.05 | 63.5 | 305.74 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN