Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 53.0 | 53.0 | 51.36 | 52.0 | 25.96 Thousand |
| 19 Aug, 2024 | 52.74 | 52.9 | 51.26 | 52.0 | 61.17 Thousand |
| 16 Aug, 2024 | 50.0 | 53.0 | 50.0 | 52.0 | 21.85 Thousand |
| 15 Aug, 2024 | 51.26 | 52.0 | 51.26 | 52.0 | 17.63 Thousand |
| 14 Aug, 2024 | 52.47 | 52.9 | 51.26 | 52.0 | 15.17 Thousand |
| 13 Aug, 2024 | 52.0 | 52.9 | 51.26 | 52.0 | 108.44 Thousand |
| 12 Aug, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 12.63 Thousand |
| 09 Aug, 2024 | 53.0 | 53.0 | 51.5 | 52.5 | 66.6 Thousand |
| 08 Aug, 2024 | 51.6 | 52.5 | 51.6 | 52.5 | 38.64 Thousand |
| 07 Aug, 2024 | 51.5 | 52.5 | 51.5 | 52.5 | 56.41 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ