Doric Nimrod Air Three Limited (DNA3.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 54.5 54.5 54.0 54.0 1562.00
26 Jun, 2024 53.5 54.5 53.5 54.5 3500.00
25 Jun, 2024 53.18 54.5 53.0 53.75 19.61 Thousand
24 Jun, 2024 53.88 55.0 53.0 53.75 26.83 Thousand
21 Jun, 2024 53.28 54.0 53.28 54.0 4546.00
20 Jun, 2024 53.26 54.0 53.26 54.0 65.33 Thousand
19 Jun, 2024 54.48 54.49 53.25 54.0 119.46 Thousand
18 Jun, 2024 53.25 54.49 53.0 54.0 84.04 Thousand
17 Jun, 2024 53.25 54.0 53.25 54.0 43.95 Thousand
14 Jun, 2024 54.49 54.49 53.25 54.0 9406.00