Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 81.36 Thousand |
| 03 Jan, 2025 | 62.0 | 62.75 | 61.5 | 62.0 | 27.72 Thousand |
| 02 Jan, 2025 | 62.0 | 62.75 | 61.5 | 62.0 | 28.63 Thousand |
| 31 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 7751.00 |
| 30 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 29.59 Thousand |
| 27 Dec, 2024 | 62.0 | 62.98 | 61.8 | 62.0 | 14.69 Thousand |
| 24 Dec, 2024 | 62.0 | 63.0 | 61.8 | 62.0 | 11.27 Thousand |
| 23 Dec, 2024 | 62.0 | 62.98 | 61.5 | 62.5 | 30.61 Thousand |
| 20 Dec, 2024 | 61.5 | 63.0 | 61.0 | 62.0 | 64.47 Thousand |
| 19 Dec, 2024 | 61.5 | 62.16 | 61.15 | 61.5 | 89.34 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN