Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 53.0 | 53.08 | 52.1 | 53.0 | 167.11 Thousand |
| 28 May, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 159.99 Thousand |
| 24 May, 2024 | 53.0 | 53.0 | 51.6 | 52.25 | 19.57 Thousand |
| 23 May, 2024 | 52.63 | 52.63 | 51.6 | 52.25 | 5041.00 |
| 22 May, 2024 | 53.5 | 53.5 | 51.53 | 52.25 | 30.03 Thousand |
| 21 May, 2024 | 51.25 | 52.6 | 51.25 | 52.0 | 8953.00 |
| 20 May, 2024 | 53.5 | 53.5 | 51.25 | 52.0 | 34.6 Thousand |
| 17 May, 2024 | 52.5 | 52.75 | 51.54 | 52.0 | 16.9 Thousand |
| 16 May, 2024 | 52.75 | 53.0 | 51.5 | 52.0 | 28.6 Thousand |
| 15 May, 2024 | 50.0 | 52.75 | 50.0 | 52.0 | 620.89 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ