Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 60.5 | 61.48 | 60.3 | 60.75 | 61.46 Thousand |
| 03 Dec, 2024 | 60.75 | 61.5 | 59.5 | 60.5 | 12.92 Thousand |
| 02 Dec, 2024 | 60.5 | 61.3 | 60.2 | 60.5 | 73.17 Thousand |
| 29 Nov, 2024 | 61.0 | 62.0 | 59.0 | 60.0 | 17.59 Thousand |
| 28 Nov, 2024 | 60.0 | 60.76 | 60.0 | 60.0 | 156.04 Thousand |
| 27 Nov, 2024 | 60.0 | 60.8 | 60.0 | 60.0 | 61.73 Thousand |
| 26 Nov, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 22.94 Thousand |
| 25 Nov, 2024 | 60.0 | 61.0 | 59.84 | 60.0 | 59.35 Thousand |
| 22 Nov, 2024 | 60.0 | 60.67 | 59.8 | 60.0 | 8800.00 |
| 21 Nov, 2024 | 60.0 | 60.67 | 59.76 | 60.0 | 12.21 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN