Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 50.49 | 52.0 | 50.0 | 50.5 | 256.87 Thousand |
| 26 Apr, 2024 | 50.35 | 52.0 | 50.35 | 51.0 | 146.79 Thousand |
| 25 Apr, 2024 | 50.33 | 52.0 | 50.0 | 51.0 | 422.38 Thousand |
| 24 Apr, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 2500.00 |
| 23 Apr, 2024 | 49.2 | 52.0 | 49.2 | 51.0 | 322.44 Thousand |
| 22 Apr, 2024 | 51.6 | 52.0 | 49.79 | 50.1 | 81.15 Thousand |
| 19 Apr, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 38.98 Thousand |
| 18 Apr, 2024 | 51.5 | 52.0 | 49.5 | 51.5 | 145.36 Thousand |
| 17 Apr, 2024 | 53.88 | 54.0 | 53.0 | 53.0 | 49.63 Thousand |
| 16 Apr, 2024 | 52.56 | 54.0 | 52.0 | 53.0 | 137.34 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ