Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 52.0 | 54.0 | 52.0 | 53.5 | 67.72 Thousand |
| 12 Apr, 2024 | 53.9 | 54.0 | 52.0 | 53.5 | 94.55 Thousand |
| 11 Apr, 2024 | 53.9 | 53.9 | 52.0 | 53.0 | 125.7 Thousand |
| 10 Apr, 2024 | 53.0 | 53.5 | 52.45 | 53.0 | 254.2 Thousand |
| 09 Apr, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 86.91 Thousand |
| 08 Apr, 2024 | 52.95 | 53.0 | 51.0 | 53.0 | 184.56 Thousand |
| 05 Apr, 2024 | 51.77 | 52.95 | 51.5 | 52.25 | 52.87 Thousand |
| 04 Apr, 2024 | 53.0 | 53.0 | 51.76 | 52.25 | 39.22 Thousand |
| 03 Apr, 2024 | 52.25 | 53.0 | 51.0 | 53.0 | 63.08 Thousand |
| 02 Apr, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 66.51 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ