Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 51.0 | 51.58 | 50.4 | 51.0 | 36.21 Thousand |
| 01 May, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 130.52 Thousand |
| 30 Apr, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 200.03 Thousand |
| 29 Apr, 2024 | 51.0 | 52.0 | 50.0 | 50.5 | 256.87 Thousand |
| 26 Apr, 2024 | 51.0 | 52.0 | 50.35 | 51.0 | 146.79 Thousand |
| 25 Apr, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 422.38 Thousand |
| 24 Apr, 2024 | 51.0 | 51.0 | 50.5 | 51.0 | 2500.00 |
| 23 Apr, 2024 | 50.1 | 52.0 | 49.2 | 51.0 | 322.44 Thousand |
| 22 Apr, 2024 | 51.0 | 52.0 | 49.79 | 50.1 | 81.15 Thousand |
| 19 Apr, 2024 | 51.5 | 52.0 | 50.0 | 51.0 | 38.98 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN