Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 52.5 | 53.0 | 51.76 | 52.25 | 39.22 Thousand |
| 03 Apr, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 63.08 Thousand |
| 02 Apr, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 66.51 Thousand |
| 28 Mar, 2024 | 52.0 | 54.0 | 51.0 | 54.0 | 123.55 Thousand |
| 27 Mar, 2024 | 51.75 | 52.5 | 51.0 | 52.0 | 10.71 Thousand |
| 26 Mar, 2024 | 51.75 | 52.5 | 51.0 | 52.0 | 27.35 Thousand |
| 25 Mar, 2024 | 51.5 | 51.5 | 51.08 | 51.5 | 60.69 Thousand |
| 22 Mar, 2024 | 51.75 | 52.25 | 51.08 | 51.75 | 108.79 Thousand |
| 21 Mar, 2024 | 51.75 | 52.13 | 51.0 | 52.0 | 16.23 Thousand |
| 20 Mar, 2024 | 51.75 | 52.0 | 51.08 | 51.75 | 111.14 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN