Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 47.5 | 48.0 | 47.5 | 48.0 | 87.26 Thousand |
| 04 Oct, 2023 | 48.5 | 48.5 | 47.5 | 48.0 | 14.03 Thousand |
| 03 Oct, 2023 | 48.69 | 48.69 | 48.0 | 48.0 | 49.16 Thousand |
| 02 Oct, 2023 | 48.69 | 48.75 | 48.0 | 48.0 | 22.73 Thousand |
| 29 Sep, 2023 | 48.6 | 48.69 | 47.5 | 48.0 | 18.9 Thousand |
| 28 Sep, 2023 | 48.75 | 48.75 | 48.0 | 48.0 | 33.48 Thousand |
| 27 Sep, 2023 | 47.41 | 49.0 | 47.41 | 48.0 | 87.62 Thousand |
| 26 Sep, 2023 | 47.0 | 49.0 | 47.0 | 48.0 | 31.13 Thousand |
| 25 Sep, 2023 | 47.4 | 49.0 | 47.4 | 48.0 | 45.6 Thousand |
| 22 Sep, 2023 | 49.0 | 49.0 | 47.0 | 48.6 | 34.11 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ