Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 53.75 | 53.75 | 53.09 | 53.75 | 32.49 Thousand |
| 19 Feb, 2024 | 53.75 | 54.5 | 53.0 | 54.0 | 36.66 Thousand |
| 16 Feb, 2024 | 53.5 | 54.0 | 53.5 | 53.75 | 157.67 Thousand |
| 15 Feb, 2024 | 54.5 | 55.0 | 53.5 | 54.0 | 162.7 Thousand |
| 14 Feb, 2024 | 54.5 | 54.5 | 54.0 | 54.5 | 41.1 Thousand |
| 13 Feb, 2024 | 54.5 | 54.95 | 54.0 | 54.5 | 93.18 Thousand |
| 12 Feb, 2024 | 55.0 | 55.0 | 54.05 | 55.0 | 24.61 Thousand |
| 09 Feb, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 19.08 Thousand |
| 08 Feb, 2024 | 55.0 | 55.0 | 54.35 | 55.0 | 106.49 Thousand |
| 07 Feb, 2024 | 55.0 | 55.16 | 54.35 | 55.0 | 73.88 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN