Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 55.0 | 55.16 | 54.38 | 55.0 | 11.32 Thousand |
| 05 Feb, 2024 | 55.0 | 55.2 | 54.44 | 55.0 | 49 Thousand |
| 02 Feb, 2024 | 55.0 | 55.23 | 54.5 | 55.0 | 20.58 Thousand |
| 01 Feb, 2024 | 55.0 | 55.26 | 55.0 | 55.0 | 107.46 Thousand |
| 31 Jan, 2024 | 55.0 | 55.3 | 54.13 | 55.0 | 137.28 Thousand |
| 30 Jan, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 2027.00 |
| 29 Jan, 2024 | 55.0 | 55.3 | 54.0 | 55.0 | 18.84 Thousand |
| 26 Jan, 2024 | 54.5 | 56.0 | 51.0 | 55.0 | 187.27 Thousand |
| 25 Jan, 2024 | 54.5 | 55.0 | 54.15 | 54.5 | 23.03 Thousand |
| 24 Jan, 2024 | 54.5 | 55.0 | 54.5 | 54.5 | 5866.00 |
DNLM
DNM
DOCS
DLAR
DLG
DLN