Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 56.5 | 57.0 | 56.15 | 56.5 | 221.53 Thousand |
| 08 Jan, 2024 | 56.5 | 57.5 | 56.0 | 56.5 | 56.48 Thousand |
| 05 Jan, 2024 | 56.75 | 58.0 | 56.5 | 56.5 | 502.63 Thousand |
| 04 Jan, 2024 | 57.0 | 58.0 | 57.0 | 57.25 | 431.69 Thousand |
| 03 Jan, 2024 | 56.0 | 57.5 | 55.8 | 57.0 | 81.55 Thousand |
| 02 Jan, 2024 | 55.75 | 57.0 | 55.75 | 56.0 | 54.76 Thousand |
| 29 Dec, 2023 | 55.5 | 55.91 | 55.2 | 55.5 | 20 Thousand |
| 28 Dec, 2023 | 55.5 | 58.0 | 54.5 | 55.5 | 1727.00 |
| 27 Dec, 2023 | 55.0 | 57.5 | 55.0 | 55.5 | 62.17 Thousand |
| 22 Dec, 2023 | 54.8 | 55.0 | 54.8 | 55.0 | 58.92 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN