Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 52.73 | 53.0 | 52.73 | 53.0 | 83.47 Thousand |
| 06 Dec, 2023 | 52.5 | 54.0 | 50.0 | 52.5 | 43.7 Thousand |
| 05 Dec, 2023 | 52.5 | 52.92 | 51.0 | 52.5 | 76.02 Thousand |
| 04 Dec, 2023 | 52.5 | 53.0 | 51.03 | 52.5 | 85.4 Thousand |
| 01 Dec, 2023 | 52.5 | 54.0 | 51.0 | 52.5 | 1.4 Million |
| 30 Nov, 2023 | 53.0 | 53.5 | 51.0 | 51.0 | 689.45 Thousand |
| 29 Nov, 2023 | 52.75 | 53.0 | 51.91 | 52.75 | 186.92 Thousand |
| 28 Nov, 2023 | 52.75 | 52.75 | 52.59 | 52.75 | 1114.00 |
| 27 Nov, 2023 | 52.75 | 53.0 | 51.0 | 53.0 | 15.06 Thousand |
| 24 Nov, 2023 | 52.0 | 54.0 | 51.75 | 52.5 | 99.05 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN