Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 49.7 | 50.27 | 48.73 | 50.0 | 103.16 Thousand |
| 08 Nov, 2023 | 50.0 | 50.44 | 49.13 | 49.7 | 97.6 Thousand |
| 07 Nov, 2023 | 50.5 | 51.0 | 49.18 | 50.0 | 48.25 Thousand |
| 06 Nov, 2023 | 50.5 | 51.5 | 49.2 | 50.5 | 4003.00 |
| 03 Nov, 2023 | 50.5 | 52.0 | 49.0 | 50.5 | 4035.00 |
| 02 Nov, 2023 | 50.5 | 51.17 | 49.2 | 50.5 | 17.11 Thousand |
| 01 Nov, 2023 | 50.5 | 51.17 | 49.18 | 50.5 | 61.24 Thousand |
| 31 Oct, 2023 | 50.0 | 50.5 | 49.06 | 50.5 | 167.1 Thousand |
| 30 Oct, 2023 | 50.0 | 50.0 | 49.06 | 50.0 | 20.76 Thousand |
| 27 Oct, 2023 | 50.0 | 50.0 | 49.06 | 50.0 | 7800.00 |
DNLM
DNM
DOCS
DLAR
DLG
DLN