Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 52.5 | 54.5 | 52.0 | 53.25 | 40.59 Thousand |
| 11 Oct, 2023 | 53.0 | 54.0 | 51.78 | 52.25 | 222.66 Thousand |
| 10 Oct, 2023 | 52.0 | 54.0 | 50.0 | 53.0 | 135.92 Thousand |
| 09 Oct, 2023 | 49.0 | 52.0 | 48.0 | 50.0 | 246.8 Thousand |
| 06 Oct, 2023 | 48.0 | 48.75 | 47.41 | 48.0 | 138.54 Thousand |
| 05 Oct, 2023 | 48.0 | 48.0 | 47.5 | 48.0 | 87.26 Thousand |
| 04 Oct, 2023 | 48.0 | 48.5 | 47.5 | 48.0 | 14.03 Thousand |
| 03 Oct, 2023 | 48.0 | 48.69 | 48.0 | 48.0 | 49.16 Thousand |
| 02 Oct, 2023 | 48.0 | 48.75 | 48.0 | 48.0 | 22.73 Thousand |
| 29 Sep, 2023 | 48.0 | 48.69 | 47.5 | 48.0 | 18.9 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN