Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 50.0 | 50.0 | 49.05 | 50.0 | 177.00 |
| 25 Oct, 2023 | 50.0 | 50.0 | 49.05 | 50.0 | 8732.00 |
| 24 Oct, 2023 | 50.0 | 50.0 | 49.03 | 50.0 | 1132.00 |
| 23 Oct, 2023 | 50.0 | 51.0 | 49.0 | 49.2 | 37.65 Thousand |
| 20 Oct, 2023 | 51.0 | 52.0 | 49.0 | 50.0 | 194.32 Thousand |
| 19 Oct, 2023 | 52.0 | 54.0 | 50.75 | 54.0 | 288.47 Thousand |
| 18 Oct, 2023 | 53.75 | 54.12 | 53.01 | 54.0 | 44.2 Thousand |
| 17 Oct, 2023 | 53.5 | 54.5 | 53.0 | 53.75 | 99.92 Thousand |
| 16 Oct, 2023 | 53.5 | 53.5 | 53.0 | 53.5 | 60.57 Thousand |
| 13 Oct, 2023 | 53.5 | 54.0 | 53.0 | 53.5 | 61.71 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN