Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 52.0 | 54.0 | 51.0 | 52.0 | 172.48 Thousand |
| 22 Nov, 2023 | 52.0 | 52.24 | 51.0 | 52.0 | 19.44 Thousand |
| 21 Nov, 2023 | 52.0 | 54.0 | 51.0 | 52.0 | 306.66 Thousand |
| 20 Nov, 2023 | 52.0 | 53.5 | 52.0 | 52.25 | 21.35 Thousand |
| 17 Nov, 2023 | 51.0 | 54.0 | 49.7 | 51.0 | 55.44 Thousand |
| 16 Nov, 2023 | 51.5 | 53.0 | 51.0 | 51.0 | 26.21 Thousand |
| 15 Nov, 2023 | 50.5 | 51.5 | 50.0 | 51.5 | 93.34 Thousand |
| 14 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.5 | 25.57 Thousand |
| 13 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 297.37 Thousand |
| 10 Nov, 2023 | 50.0 | 50.25 | 49.5 | 50.0 | 162.35 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN