Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 45.0 | 46.0 | 44.49 | 45.5 | 20.27 Thousand |
| 13 Sep, 2023 | 45.0 | 45.0 | 44.49 | 45.0 | 5679.00 |
| 12 Sep, 2023 | 45.0 | 46.0 | 44.0 | 45.0 | 33.08 Thousand |
| 11 Sep, 2023 | 44.5 | 46.0 | 44.0 | 45.0 | 48.39 Thousand |
| 08 Sep, 2023 | 44.5 | 44.5 | 44.13 | 44.5 | 5515.00 |
| 07 Sep, 2023 | 44.5 | 44.5 | 44.45 | 44.5 | 5624.00 |
| 06 Sep, 2023 | 44.5 | 44.5 | 44.49 | 44.5 | 15.61 Thousand |
| 05 Sep, 2023 | 44.5 | 44.5 | 44.0 | 44.5 | 52.17 Thousand |
| 04 Sep, 2023 | 44.5 | 45.0 | 44.0 | 44.5 | 381.21 Thousand |
| 01 Sep, 2023 | 44.5 | 45.2 | 43.2 | 44.5 | 78.22 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN