Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 44.5 45.0 44.0 44.5 881.88 Thousand
30 Aug, 2023 45.0 45.0 44.0 44.5 84.58 Thousand
29 Aug, 2023 45.0 45.19 44.0 45.0 89.17 Thousand
25 Aug, 2023 45.0 45.0 44.0 45.0 57.12 Thousand
24 Aug, 2023 45.0 46.0 44.0 45.0 28.04 Thousand
23 Aug, 2023 45.0 45.25 44.0 45.0 256.14 Thousand
22 Aug, 2023 45.0 46.0 44.0 45.0 31.99 Thousand
21 Aug, 2023 45.0 45.0 44.0 45.0 22.98 Thousand
18 Aug, 2023 45.0 46.0 44.0 45.0 89.18 Thousand
17 Aug, 2023 45.0 46.2 44.0 46.2 80.29 Thousand