Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 55.0 | 55.48 | 54.0 | 54.5 | 71.63 Thousand |
| 22 Jan, 2024 | 55.0 | 55.5 | 54.3 | 55.0 | 146.39 Thousand |
| 19 Jan, 2024 | 55.0 | 55.75 | 54.32 | 55.0 | 17.46 Thousand |
| 18 Jan, 2024 | 55.8 | 55.8 | 54.0 | 55.0 | 54.8 Thousand |
| 17 Jan, 2024 | 57.0 | 57.9 | 56.3 | 57.0 | 9897.00 |
| 16 Jan, 2024 | 57.0 | 57.9 | 57.0 | 57.0 | 56.67 Thousand |
| 15 Jan, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 29.06 Thousand |
| 12 Jan, 2024 | 56.5 | 57.0 | 56.0 | 57.0 | 134.68 Thousand |
| 11 Jan, 2024 | 56.5 | 56.65 | 56.15 | 56.5 | 26.75 Thousand |
| 10 Jan, 2024 | 56.5 | 57.0 | 56.5 | 56.5 | 140.13 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN