Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 53.0 | 53.5 | 52.2 | 53.0 | 183.84 Thousand |
| 04 Mar, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 33.9 Thousand |
| 01 Mar, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 2589.00 |
| 29 Feb, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 71.16 Thousand |
| 28 Feb, 2024 | 53.5 | 53.5 | 52.75 | 53.5 | 100 Thousand |
| 27 Feb, 2024 | 53.5 | 54.5 | 52.5 | 53.5 | 104.93 Thousand |
| 26 Feb, 2024 | 53.5 | 54.0 | 52.5 | 53.5 | 2403.00 |
| 23 Feb, 2024 | 53.5 | 54.5 | 52.75 | 53.5 | 59 Thousand |
| 22 Feb, 2024 | 53.5 | 54.06 | 52.75 | 53.5 | 34.3 Thousand |
| 21 Feb, 2024 | 53.75 | 54.0 | 52.75 | 53.5 | 33.39 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN