Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 51.5 | 52.0 | 49.5 | 51.5 | 145.36 Thousand |
| 17 Apr, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 49.63 Thousand |
| 16 Apr, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 137.34 Thousand |
| 15 Apr, 2024 | 53.0 | 54.0 | 52.0 | 53.5 | 67.72 Thousand |
| 12 Apr, 2024 | 53.0 | 54.0 | 52.0 | 53.5 | 94.55 Thousand |
| 11 Apr, 2024 | 53.0 | 53.9 | 52.0 | 53.0 | 125.7 Thousand |
| 10 Apr, 2024 | 53.0 | 53.5 | 52.45 | 53.0 | 254.2 Thousand |
| 09 Apr, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 86.91 Thousand |
| 08 Apr, 2024 | 52.5 | 53.0 | 51.0 | 53.0 | 184.56 Thousand |
| 05 Apr, 2024 | 52.5 | 52.95 | 51.5 | 52.25 | 52.87 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN