Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 52.0 | 52.75 | 51.54 | 52.0 | 16.9 Thousand |
| 16 May, 2024 | 52.0 | 53.0 | 51.5 | 52.0 | 28.6 Thousand |
| 15 May, 2024 | 51.0 | 52.75 | 50.0 | 52.0 | 620.89 Thousand |
| 14 May, 2024 | 51.0 | 51.75 | 50.51 | 51.0 | 185.35 Thousand |
| 13 May, 2024 | 51.0 | 52.0 | 50.51 | 51.0 | 70.38 Thousand |
| 10 May, 2024 | 51.0 | 52.0 | 50.2 | 51.0 | 9455.00 |
| 09 May, 2024 | 51.0 | 51.5 | 51.0 | 51.0 | 7023.00 |
| 08 May, 2024 | 51.0 | 51.4 | 50.5 | 51.0 | 38.34 Thousand |
| 07 May, 2024 | 51.0 | 51.5 | 50.0 | 51.0 | 302.31 Thousand |
| 03 May, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 62.51 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN