Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.8
(1.36%)
GBp 59.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 51.5 | 51.5 | 49.2 | 50.5 | 4003.00 |
| 03 Nov, 2023 | 49.0 | 52.0 | 49.0 | 50.5 | 4035.00 |
| 02 Nov, 2023 | 51.17 | 51.17 | 49.2 | 50.5 | 17.11 Thousand |
| 01 Nov, 2023 | 51.0 | 51.17 | 49.17 | 50.5 | 61.24 Thousand |
| 31 Oct, 2023 | 49.06 | 50.5 | 49.06 | 50.5 | 167.1 Thousand |
| 30 Oct, 2023 | 49.8 | 50.0 | 49.06 | 50.0 | 20.76 Thousand |
| 27 Oct, 2023 | 49.06 | 50.0 | 49.06 | 50.0 | 7800.00 |
| 26 Oct, 2023 | 49.05 | 50.0 | 49.05 | 50.0 | 177.00 |
| 25 Oct, 2023 | 49.05 | 50.0 | 49.05 | 50.0 | 8732.00 |
| 24 Oct, 2023 | 49.03 | 50.0 | 49.03 | 50.0 | 1132.00 |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ