Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 54.0 | 54.0 | 53.04 | 54.0 | 29.16 Thousand |
| 28 Jun, 2024 | 54.0 | 54.0 | 53.88 | 54.0 | 3703.00 |
| 27 Jun, 2024 | 54.0 | 54.5 | 54.0 | 54.0 | 1562.00 |
| 26 Jun, 2024 | 53.75 | 54.5 | 53.5 | 54.5 | 3500.00 |
| 25 Jun, 2024 | 53.75 | 54.5 | 53.0 | 53.75 | 19.61 Thousand |
| 24 Jun, 2024 | 54.0 | 55.0 | 53.0 | 53.75 | 26.83 Thousand |
| 21 Jun, 2024 | 54.0 | 54.0 | 53.28 | 54.0 | 4546.00 |
| 20 Jun, 2024 | 54.0 | 54.0 | 53.26 | 54.0 | 65.33 Thousand |
| 19 Jun, 2024 | 54.0 | 54.49 | 53.25 | 54.0 | 119.46 Thousand |
| 18 Jun, 2024 | 54.0 | 54.49 | 53.0 | 54.0 | 84.04 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN