Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 52.0 | 53.0 | 51.6 | 52.0 | 28.72 Thousand |
| 26 Jul, 2024 | 52.0 | 53.0 | 50.0 | 52.0 | 14.16 Thousand |
| 25 Jul, 2024 | 52.0 | 52.2 | 51.5 | 52.0 | 596.56 Thousand |
| 24 Jul, 2024 | 52.0 | 52.75 | 51.52 | 52.0 | 35 Thousand |
| 23 Jul, 2024 | 52.0 | 52.0 | 51.52 | 52.0 | 6251.00 |
| 22 Jul, 2024 | 52.0 | 54.0 | 51.0 | 52.0 | 23.43 Thousand |
| 19 Jul, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 123.45 Thousand |
| 18 Jul, 2024 | 52.5 | 53.4 | 51.45 | 52.0 | 46.72 Thousand |
| 17 Jul, 2024 | 54.0 | 56.0 | 54.0 | 54.0 | 3321.00 |
| 16 Jul, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 454.65 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN