Doric Nimrod Air Three Limited (DNA3.L)

GBp 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.39 53.0 51.03 52.5 85.4 Thousand
01 Dec, 2023 51.0 54.0 51.0 52.5 1.4 Million
30 Nov, 2023 52.0 53.5 51.0 51.0 689.45 Thousand
29 Nov, 2023 52.86 53.0 51.91 52.75 186.92 Thousand
28 Nov, 2023 52.59 52.75 52.59 52.75 1114.00
27 Nov, 2023 51.75 53.0 51.0 53.0 15.06 Thousand
24 Nov, 2023 52.0 54.0 51.75 52.5 99.05 Thousand
23 Nov, 2023 54.0 54.0 51.0 52.0 172.48 Thousand
22 Nov, 2023 52.24 52.24 51.0 52.0 19.44 Thousand
21 Nov, 2023 54.0 54.0 51.0 52.0 306.66 Thousand