Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 54.0 | 55.8 | 54.0 | 55.0 | 54.8 Thousand |
| 17 Jan, 2024 | 57.9 | 57.9 | 56.3 | 57.0 | 9897.00 |
| 16 Jan, 2024 | 57.9 | 57.9 | 57.0 | 57.0 | 56.67 Thousand |
| 15 Jan, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 29.06 Thousand |
| 12 Jan, 2024 | 56.15 | 57.0 | 56.0 | 57.0 | 134.68 Thousand |
| 11 Jan, 2024 | 56.65 | 56.65 | 56.15 | 56.5 | 26.75 Thousand |
| 10 Jan, 2024 | 57.0 | 57.0 | 56.5 | 56.5 | 140.13 Thousand |
| 09 Jan, 2024 | 56.75 | 57.0 | 56.15 | 56.5 | 221.53 Thousand |
| 08 Jan, 2024 | 56.0 | 57.5 | 56.0 | 56.5 | 56.48 Thousand |
| 05 Jan, 2024 | 57.8 | 58.0 | 56.5 | 56.5 | 502.63 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ