Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 60.25 | 61.0 | 59.0 | 60.25 | 3.88 Million |
| 23 Aug, 2024 | 58.88 | 60.0 | 58.88 | 60.0 | 3.73 Million |
| 22 Aug, 2024 | 57.5 | 60.0 | 56.0 | 60.0 | 460.11 Thousand |
| 21 Aug, 2024 | 53.5 | 60.0 | 52.5 | 60.0 | 156.48 Thousand |
| 20 Aug, 2024 | 52.0 | 53.0 | 51.36 | 52.0 | 25.96 Thousand |
| 19 Aug, 2024 | 52.0 | 52.9 | 51.26 | 52.0 | 61.17 Thousand |
| 16 Aug, 2024 | 52.0 | 53.0 | 50.0 | 52.0 | 21.85 Thousand |
| 15 Aug, 2024 | 52.0 | 52.0 | 51.26 | 52.0 | 17.63 Thousand |
| 14 Aug, 2024 | 52.0 | 52.9 | 51.26 | 52.0 | 15.17 Thousand |
| 13 Aug, 2024 | 52.0 | 52.9 | 51.26 | 52.0 | 108.44 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN