Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 61.5 | 63.0 | 61.5 | 62.0 | 260.12 Thousand |
| 09 Sep, 2024 | 61.3 | 62.0 | 61.3 | 61.5 | 61.94 Thousand |
| 06 Sep, 2024 | 61.25 | 62.0 | 60.89 | 61.25 | 81.64 Thousand |
| 05 Sep, 2024 | 61.25 | 61.75 | 60.8 | 61.25 | 107.63 Thousand |
| 04 Sep, 2024 | 60.75 | 62.0 | 60.0 | 62.0 | 397.69 Thousand |
| 03 Sep, 2024 | 60.5 | 62.0 | 59.5 | 62.0 | 262.37 Thousand |
| 02 Sep, 2024 | 60.5 | 61.0 | 59.0 | 61.0 | 143.14 Thousand |
| 30 Aug, 2024 | 60.25 | 60.75 | 59.11 | 60.5 | 96.23 Thousand |
| 29 Aug, 2024 | 60.25 | 60.78 | 59.52 | 60.25 | 33.59 Thousand |
| 28 Aug, 2024 | 60.25 | 60.82 | 59.52 | 60.25 | 144.78 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN