Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 86.39 Thousand |
| 24 Sep, 2024 | 63.0 | 63.5 | 62.0 | 62.5 | 335.63 Thousand |
| 23 Sep, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 1.22 Million |
| 20 Sep, 2024 | 63.0 | 64.0 | 62.41 | 63.0 | 11.72 Thousand |
| 19 Sep, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 25.06 Thousand |
| 17 Sep, 2024 | 63.0 | 63.5 | 62.42 | 63.0 | 37.73 Thousand |
| 16 Sep, 2024 | 63.0 | 63.53 | 62.0 | 63.0 | 677.66 Thousand |
| 13 Sep, 2024 | 62.5 | 64.0 | 62.0 | 63.0 | 29.82 Thousand |
| 12 Sep, 2024 | 62.0 | 63.0 | 61.8 | 63.0 | 13.14 Thousand |
| 11 Sep, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 166.78 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN