Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 51.08 | 52.5 | 51.08 | 52.0 | 56.46 Thousand |
| 13 Mar, 2024 | 52.45 | 52.45 | 51.0 | 51.75 | 26.3 Thousand |
| 12 Mar, 2024 | 52.0 | 52.5 | 51.0 | 52.0 | 277.21 Thousand |
| 11 Mar, 2024 | 52.5 | 53.0 | 51.99 | 52.5 | 117.26 Thousand |
| 08 Mar, 2024 | 53.5 | 53.5 | 50.6 | 52.5 | 2.68 Million |
| 07 Mar, 2024 | 52.2 | 53.5 | 52.2 | 53.0 | 47.32 Thousand |
| 06 Mar, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 18.67 Thousand |
| 05 Mar, 2024 | 52.2 | 53.5 | 52.2 | 53.0 | 183.84 Thousand |
| 04 Mar, 2024 | 52.3 | 54.0 | 52.0 | 53.0 | 33.9 Thousand |
| 01 Mar, 2024 | 53.5 | 54.0 | 53.0 | 53.0 | 2589.00 |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ