Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 52.0 | 54.0 | 51.0 | 54.0 | 123.55 Thousand |
| 27 Mar, 2024 | 51.08 | 52.5 | 51.0 | 52.0 | 10.71 Thousand |
| 26 Mar, 2024 | 52.5 | 52.5 | 51.0 | 52.0 | 27.35 Thousand |
| 25 Mar, 2024 | 51.08 | 51.5 | 51.08 | 51.5 | 60.69 Thousand |
| 22 Mar, 2024 | 52.12 | 52.25 | 51.08 | 51.75 | 108.79 Thousand |
| 21 Mar, 2024 | 52.13 | 52.13 | 51.0 | 52.0 | 16.23 Thousand |
| 20 Mar, 2024 | 51.75 | 52.0 | 51.08 | 51.75 | 111.14 Thousand |
| 19 Mar, 2024 | 51.0 | 52.5 | 51.0 | 51.75 | 1361.00 |
| 18 Mar, 2024 | 52.0 | 52.5 | 51.08 | 51.75 | 79.17 Thousand |
| 15 Mar, 2024 | 52.42 | 52.5 | 51.08 | 51.5 | 111.44 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ