Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 61.5 | 62.18 | 61.1 | 61.5 | 5400.00 |
| 17 Dec, 2024 | 61.5 | 62.18 | 60.5 | 61.5 | 29.67 Thousand |
| 16 Dec, 2024 | 61.5 | 62.5 | 60.5 | 62.0 | 742.88 Thousand |
| 13 Dec, 2024 | 61.5 | 62.3 | 61.1 | 62.0 | 73.43 Thousand |
| 12 Dec, 2024 | 61.5 | 62.5 | 60.5 | 62.0 | 80.08 Thousand |
| 11 Dec, 2024 | 61.5 | 62.5 | 61.1 | 61.5 | 26.13 Thousand |
| 10 Dec, 2024 | 61.5 | 62.28 | 61.07 | 61.5 | 28.67 Thousand |
| 09 Dec, 2024 | 61.5 | 62.5 | 60.0 | 61.5 | 58.15 Thousand |
| 06 Dec, 2024 | 61.0 | 62.0 | 60.5 | 61.0 | 212.14 Thousand |
| 05 Dec, 2024 | 60.75 | 62.0 | 60.0 | 61.0 | 58.94 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN