Doric Nimrod Air Three Limited (DNA3.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 51.0 | 51.75 | 50.51 | 51.0 | 185.35 Thousand |
| 13 May, 2024 | 50.51 | 52.0 | 50.51 | 51.0 | 70.38 Thousand |
| 10 May, 2024 | 51.5 | 52.0 | 50.2 | 51.0 | 9455.00 |
| 09 May, 2024 | 51.4 | 51.5 | 51.0 | 51.0 | 7023.00 |
| 08 May, 2024 | 51.4 | 51.4 | 50.5 | 51.0 | 38.34 Thousand |
| 07 May, 2024 | 50.44 | 51.5 | 50.0 | 51.0 | 302.31 Thousand |
| 03 May, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 62.51 Thousand |
| 02 May, 2024 | 51.58 | 51.58 | 50.4 | 51.0 | 36.21 Thousand |
| 01 May, 2024 | 50.9 | 52.0 | 50.0 | 51.0 | 130.52 Thousand |
| 30 Apr, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 200.03 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ