Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 63.5 | 64.0 | 62.87 | 64.0 | 420.7 Thousand |
| 17 Jan, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 973.56 Thousand |
| 16 Jan, 2025 | 63.0 | 64.0 | 62.5 | 63.5 | 597.06 Thousand |
| 15 Jan, 2025 | 62.25 | 64.0 | 61.65 | 63.0 | 63.86 Thousand |
| 14 Jan, 2025 | 62.25 | 63.0 | 62.25 | 62.25 | 18.51 Thousand |
| 13 Jan, 2025 | 62.25 | 63.0 | 61.6 | 63.0 | 217.87 Thousand |
| 10 Jan, 2025 | 62.25 | 63.0 | 61.88 | 63.0 | 108.79 Thousand |
| 09 Jan, 2025 | 62.25 | 62.75 | 62.25 | 62.25 | 12.81 Thousand |
| 08 Jan, 2025 | 62.25 | 63.0 | 61.5 | 62.5 | 281.39 Thousand |
| 07 Jan, 2025 | 62.0 | 62.75 | 61.5 | 62.0 | 26.41 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN