Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 60.0 | 61.0 | 59.32 | 60.0 | 30.98 Thousand |
| 01 May, 2025 | 59.5 | 61.5 | 58.5 | 60.0 | 134.46 Thousand |
| 30 Apr, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 32.39 Thousand |
| 28 Apr, 2025 | 59.0 | 60.0 | 58.5 | 59.0 | 31.38 Thousand |
| 25 Apr, 2025 | 59.0 | 59.8 | 59.0 | 59.0 | 3337.00 |
| 24 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 43.62 Thousand |
| 23 Apr, 2025 | 59.0 | 59.86 | 58.0 | 59.0 | 19.44 Thousand |
| 22 Apr, 2025 | 59.0 | 60.0 | 58.3 | 59.0 | 35.48 Thousand |
| 17 Apr, 2025 | 60.5 | 61.0 | 58.0 | 59.0 | 64.25 Thousand |
| 16 Apr, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 44.57 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN