Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 63.0 | 63.5 | 63.0 | 63.0 | 438.75 Thousand |
| 09 Sep, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 84.52 Thousand |
| 08 Sep, 2025 | 63.0 | 63.4 | 62.89 | 63.0 | 21.48 Thousand |
| 05 Sep, 2025 | 63.0 | 63.5 | 63.0 | 63.0 | 90.67 Thousand |
| 04 Sep, 2025 | 63.0 | 63.45 | 62.5 | 63.0 | 333.7 Thousand |
| 03 Sep, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 833.52 Thousand |
| 02 Sep, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 80.53 Thousand |
| 01 Sep, 2025 | 63.0 | 63.14 | 62.5 | 63.0 | 20.02 Thousand |
| 29 Aug, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 211.99 Thousand |
| 28 Aug, 2025 | 63.0 | 63.5 | 62.5 | 63.0 | 307.37 Thousand |
DNLM
DNM
DOCS
DLAR
DLG
DLN