Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 20 Nov, 2024 | 142.5 | 142.56 | 142.0 | 142.5 | 35.37 Thousand |
| 19 Nov, 2024 | 142.5 | 142.57 | 142.25 | 142.5 | 101.04 Thousand |
| 18 Nov, 2024 | 142.5 | 142.57 | 142.0 | 142.0 | 24.53 Thousand |
| 15 Nov, 2024 | 142.5 | 142.57 | 142.25 | 142.5 | 135.97 Thousand |
| 14 Nov, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 2807.00 |
| 13 Nov, 2024 | 142.5 | 142.5 | 142.25 | 142.5 | 442.84 Thousand |
| 12 Nov, 2024 | 142.5 | 142.57 | 142.25 | 142.5 | 26.12 Thousand |
| 11 Nov, 2024 | 142.5 | 142.5 | 142.25 | 142.5 | 500.00 |
| 08 Nov, 2024 | 142.5 | 142.6 | 142.0 | 142.5 | 138.96 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131