Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 143.5 143.88 143.25 143.5 9360.00
06 Jan, 2025 143.0 143.75 143.0 143.5 11.18 Thousand
03 Jan, 2025 143.0 143.75 142.0 143.0 38.14 Thousand
02 Jan, 2025 143.0 143.4 143.0 143.0 13.39 Thousand
31 Dec, 2024 143.0 143.0 143.0 143.0 -
30 Dec, 2024 143.0 143.4 143.0 143.0 8165.00
27 Dec, 2024 143.0 143.0 143.0 143.0 5685.00
24 Dec, 2024 143.0 143.0 143.0 143.0 -
23 Dec, 2024 143.0 143.0 143.0 143.0 -
20 Dec, 2024 143.0 143.2 143.0 143.0 11.35 Thousand