Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 143.0 143.0 143.0 143.0 15.98 Thousand
18 Dec, 2024 143.0 143.0 143.0 143.0 -
17 Dec, 2024 143.0 143.0 143.0 143.0 4679.00
16 Dec, 2024 143.0 143.25 143.0 143.0 3.26 Million
13 Dec, 2024 143.0 143.0 142.1 143.0 8612.00
12 Dec, 2024 143.0 143.0 142.26 143.0 73.00
11 Dec, 2024 143.0 143.0 143.0 143.0 1543.00
10 Dec, 2024 143.0 143.2 142.0 143.0 3295.00
09 Dec, 2024 143.0 143.0 143.0 143.0 1200.00
06 Dec, 2024 143.0 143.5 143.0 143.0 9692.00