Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 142.71 142.71 142.71 142.71 -
20 Jan, 2025 146.0 146.9 145.2 146.0 21.79 Thousand
17 Jan, 2025 145.5 147.0 145.31 146.0 113.26 Thousand
16 Jan, 2025 143.5 146.0 143.5 145.5 82.29 Thousand
15 Jan, 2025 143.5 144.0 143.5 143.5 3571.00
14 Jan, 2025 143.5 143.5 143.0 143.5 35.38 Thousand
13 Jan, 2025 143.5 144.0 143.4 143.5 61.86 Thousand
10 Jan, 2025 143.5 143.88 143.0 143.0 7147.00
09 Jan, 2025 143.5 143.5 143.3 143.5 1785.00
08 Jan, 2025 143.5 143.88 143.5 143.5 547.00