Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 35.18 Thousand |
| 04 Dec, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 144.67 Thousand |
| 03 Dec, 2024 | 143.0 | 143.2 | 142.5 | 143.0 | 6497.00 |
| 02 Dec, 2024 | 143.0 | 143.0 | 142.5 | 143.0 | 184.00 |
| 29 Nov, 2024 | 143.0 | 143.0 | 142.25 | 142.5 | 504.00 |
| 28 Nov, 2024 | 142.5 | 142.5 | 142.25 | 142.5 | 10.62 Thousand |
| 27 Nov, 2024 | 142.5 | 142.75 | 142.0 | 142.0 | 691.69 Thousand |
| 26 Nov, 2024 | 142.5 | 142.55 | 142.13 | 142.5 | 7408.00 |
| 25 Nov, 2024 | 142.5 | 142.57 | 142.25 | 142.5 | 13.8 Thousand |
| 22 Nov, 2024 | 142.5 | 142.56 | 142.0 | 142.5 | 9094.00 |
CPN
095700
KEEPLEARN
036810
SUBROS
301131