Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 142.5 | 144.5 | 142.0 | 142.5 | 118.3 Thousand |
| 06 Nov, 2024 | 140.5 | 143.0 | 139.25 | 142.5 | 1.29 Million |
| 05 Nov, 2024 | 138.5 | 141.9 | 138.26 | 140.5 | 114.06 Thousand |
| 04 Nov, 2024 | 138.5 | 138.88 | 138.25 | 138.5 | 20.49 Thousand |
| 01 Nov, 2024 | 138.5 | 138.88 | 138.25 | 138.5 | 1182.00 |
| 31 Oct, 2024 | 138.5 | 138.89 | 138.0 | 138.5 | 22.81 Thousand |
| 30 Oct, 2024 | 139.0 | 139.0 | 138.35 | 138.5 | 3795.00 |
| 29 Oct, 2024 | 139.0 | 139.24 | 138.5 | 139.0 | 1073.00 |
| 28 Oct, 2024 | 139.0 | 139.25 | 138.5 | 139.0 | 9638.00 |
| 25 Oct, 2024 | 139.0 | 139.4 | 138.5 | 139.0 | 28.14 Thousand |
CPN
095700
KEEPLEARN
036810
SUBROS
301131