Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 141.5 141.5 138.5 141.5 1.03 Million
23 Oct, 2024 143.5 144.0 143.0 144.0 23.59 Thousand
22 Oct, 2024 143.5 143.5 143.0 143.5 947.64 Thousand
21 Oct, 2024 143.5 144.0 143.05 143.5 13.82 Thousand
18 Oct, 2024 143.5 144.0 143.0 143.5 47.68 Thousand
17 Oct, 2024 143.5 143.5 143.45 143.5 2000.00
16 Oct, 2024 143.34 143.5 143.13 143.5 87.68 Thousand
15 Oct, 2024 143.5 143.9 143.0 143.5 143.54 Thousand
14 Oct, 2024 143.5 143.5 143.0 143.0 67.68 Thousand
11 Oct, 2024 143.5 144.0 143.0 143.5 105.1 Thousand