Doric Nimrod Air Two Limited (DNA2.L)

GBp 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 143.0 143.48 142.0 143.0 34.27 Thousand
25 Sep, 2024 143.0 143.48 142.5 143.0 43.1 Thousand
24 Sep, 2024 143.0 143.49 142.75 143.0 32.57 Thousand
23 Sep, 2024 143.5 143.5 142.72 143.0 258.84 Thousand
20 Sep, 2024 143.5 143.5 143.15 143.5 2733.00
19 Sep, 2024 143.5 144.0 143.15 144.0 11.39 Thousand
18 Sep, 2024 143.5 143.5 143.5 143.5 -
17 Sep, 2024 143.5 143.84 143.5 143.5 841.00
16 Sep, 2024 143.5 143.5 143.05 143.5 9796.00
13 Sep, 2024 143.0 143.85 143.0 143.5 28.79 Thousand