Doric Nimrod Air Two Limited (DNA2.L)
GBp 146.0
(0.0%)
GBp 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 141.5 | 141.5 | 141.0 | 141.0 | 2000.00 |
| 28 Aug, 2024 | 141.5 | 141.5 | 141.0 | 141.5 | 10.86 Thousand |
| 27 Aug, 2024 | 141.5 | 142.0 | 141.01 | 141.5 | 1.42 Million |
| 23 Aug, 2024 | 141.0 | 142.97 | 140.33 | 141.5 | 22.42 Thousand |
| 22 Aug, 2024 | 140.5 | 141.8 | 139.92 | 141.0 | 150.53 Thousand |
| 21 Aug, 2024 | 126.0 | 140.9 | 126.0 | 140.5 | 2.02 Million |
| 20 Aug, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 1200.00 |
| 19 Aug, 2024 | 124.0 | 125.8 | 124.0 | 124.0 | 3530.00 |
| 16 Aug, 2024 | 124.0 | 125.8 | 124.0 | 124.0 | 5004.00 |
| 15 Aug, 2024 | 123.5 | 125.8 | 123.5 | 124.0 | 9467.00 |
CPN
095700
KEEPLEARN
036810
SUBROS
301131